Indicators

Energy Focus Inc (NQ: EFOI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.70	77.00	70.70	71.75	262	+0.35(+0.49%)
Sep 27, 2018	74.20	74.88	71.40	71.40	560	-3.50(-4.67%)
Sep 26, 2018	75.60	75.95	73.85	74.90	277	-0.17(-0.23%)
Sep 25, 2018	76.30	76.30	70.00	75.08	277	-0.70(-0.92%)
Sep 24, 2018	73.85	77.35	73.85	75.78	221	+3.68(+5.10%)
Sep 21, 2018	78.75	79.10	72.10	72.10	591	-7.00(-8.85%)
Sep 20, 2018	79.45	79.80	73.89	79.10	314	+1.05(+1.35%)
Sep 19, 2018	77.70	80.15	77.70	78.05	340	+0.70(+0.90%)
Sep 18, 2018	78.40	80.50	77.35	77.35	290	-1.05(-1.33%)
Sep 17, 2018	77.00	80.50	77.00	78.40	422	+0.35(+0.45%)
Sep 14, 2018	78.75	80.50	77.00	78.05	257	+1.05(+1.36%)
Sep 13, 2018	78.40	79.45	75.60	77.00	361	-2.45(-3.08%)
Sep 12, 2018	80.15	81.90	77.35	79.45	157	-1.75(-2.16%)
Sep 11, 2018	81.55	81.90	78.75	81.20	288	-0.35(-0.43%)
Sep 10, 2018	81.55	81.55	78.75	81.55	204	+0.35(+0.43%)
Sep 07, 2018	81.20	81.55	80.15	81.20	151	+0.00(+0.00%)
Sep 06, 2018	80.85	81.20	78.75	81.20	337	+0.70(+0.87%)
Sep 05, 2018	80.47	80.50	78.86	80.50	32	-0.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.