Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.370 1.380 1.340 1.350 32,276 -0.02(-1.46%)
Apr 27, 2018 1.374 1.377 1.360 1.370 21,728 +0.00(+0.01%)
Apr 26, 2018 1.370 1.370 1.350 1.370 35,415 -0.00(-0.01%)
Apr 25, 2018 1.380 1.390 1.360 1.370 40,935 -0.03(-2.14%)
Apr 24, 2018 1.377 1.400 1.377 1.400 5,833 +0.02(+1.45%)
Apr 23, 2018 1.380 1.380 1.360 1.380 7,217 +0.01(+0.73%)
Apr 20, 2018 1.350 1.390 1.350 1.370 46,605 +0.01(+0.74%)
Apr 19, 2018 1.360 1.370 1.350 1.360 28,868 -0.02(-1.45%)
Apr 18, 2018 1.370 1.380 1.360 1.380 33,283 +0.01(+0.47%)
Apr 17, 2018 1.370 1.390 1.350 1.374 11,070 +0.01(+0.85%)
Apr 16, 2018 1.370 1.380 1.360 1.362 17,700 +0.00(+0.15%)
Apr 13, 2018 1.370 1.390 1.360 1.360 18,446 -0.01(-0.73%)
Apr 12, 2018 1.370 1.430 1.360 1.370 21,475 +0.00(+0.00%)
Apr 11, 2018 1.370 1.380 1.360 1.370 29,502 +0.00(+0.00%)
Apr 10, 2018 1.370 1.375 1.360 1.370 42,143 +0.01(+0.74%)
Apr 09, 2018 1.370 1.373 1.360 1.360 180,794 -0.01(-0.73%)
Apr 06, 2018 1.400 1.400 1.370 1.370 3,789 -0.03(-2.14%)
Apr 05, 2018 1.370 1.400 1.370 1.400 7,806 +0.03(+2.19%)
Apr 04, 2018 1.370 1.400 1.370 1.370 4,207 -0.02(-1.44%)
Apr 03, 2018 1.390 1.400 1.360 1.390 5,460 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.