Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.370	5.458	5.200	5.210	402,610	-0.13(-2.43%)
Feb 27, 2018	5.550	5.610	5.280	5.340	714,703	-0.19(-3.44%)
Feb 26, 2018	5.660	5.662	5.470	5.530	556,766	-0.07(-1.25%)
Feb 23, 2018	5.500	5.670	5.480	5.600	753,965	+0.14(+2.56%)
Feb 22, 2018	5.460	5.614	5.380	5.460	497,757	+0.00(+0.00%)
Feb 21, 2018	5.480	5.770	5.430	5.460	1,112,718	+0.03(+0.55%)
Feb 20, 2018	5.210	5.440	5.200	5.430	495,041	+0.21(+4.02%)
Feb 16, 2018		5.220	5.220	5.220	0	-0.07(-1.32%)
Feb 15, 2018	5.390	5.390	5.210	5.290	358,467	-0.03(-0.56%)
Feb 14, 2018	5.230	5.410	5.190	5.320	539,196	+0.07(+1.33%)
Feb 13, 2018	5.200	5.330	5.140	5.250	414,116	+0.04(+0.77%)
Feb 12, 2018	5.120	5.340	5.030	5.210	627,960	+0.11(+2.16%)
Feb 09, 2018	5.100	5.185	4.800	5.100	825,344	+0.04(+0.79%)
Feb 08, 2018	5.400	5.450	5.060	5.060	830,555	-0.11(-2.13%)
Feb 07, 2018	5.120	5.160	5.050	5.170	595,354	+0.01(+0.19%)
Feb 06, 2018	4.780	5.200	4.760	5.160	872,495	+0.24(+4.87%)
Feb 05, 2018	5.020	5.140	4.850	4.920	712,183	-0.12(-2.38%)
Feb 02, 2018	5.240	5.240	5.041	5.040	878,526	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.