Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 112.67 112.67 112.67 0 +2.25(+2.04%)
Mar 28, 2018 110.83 111.42 108.11 110.42 210,859 +0.15(+0.14%)
Mar 27, 2018 114.56 114.56 109.90 110.27 277,726 -4.76(-4.14%)
Mar 26, 2018 117.19 118.52 112.16 115.03 289,723 -0.98(-0.84%)
Mar 23, 2018 118.99 119.79 115.69 116.01 225,133 -3.30(-2.77%)
Mar 22, 2018 119.11 121.97 118.77 119.31 189,629 -1.44(-1.19%)
Mar 21, 2018 117.59 121.50 116.42 120.75 219,002 +3.44(+2.93%)
Mar 20, 2018 116.96 117.96 115.13 117.31 193,303 +0.17(+0.15%)
Mar 19, 2018 118.59 118.80 113.00 117.14 293,038 -1.68(-1.41%)
Mar 16, 2018 119.37 120.47 118.20 118.82 239,525 -0.55(-0.46%)
Mar 15, 2018 122.95 123.01 118.15 119.37 212,450 -3.27(-2.67%)
Mar 14, 2018 122.55 123.99 121.20 122.64 211,469 +0.65(+0.53%)
Mar 13, 2018 120.89 122.89 119.30 121.99 400,814 +2.09(+1.74%)
Mar 12, 2018 116.86 121.50 116.19 119.90 212,892 +2.86(+2.44%)
Mar 09, 2018 118.77 119.47 116.08 117.04 307,236 -1.47(-1.24%)
Mar 08, 2018 116.95 118.84 115.19 118.51 271,720 +1.98(+1.70%)
Mar 07, 2018 111.30 116.87 110.82 116.53 825,911 +4.49(+4.01%)
Mar 06, 2018 111.46 112.89 111.00 112.04 233,602 +0.59(+0.53%)
Mar 05, 2018 111.69 112.42 109.45 111.45 223,760 -0.41(-0.37%)
Mar 02, 2018 108.85 112.78 108.17 111.86 465,647 +1.72(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.