Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.814 4.814 4.814 0 -0.09(-1.75%)
Mar 28, 2018 4.900 4.950 4.900 4.900 3,164 -0.09(-1.80%)
Mar 27, 2018 5.250 5.250 4.850 4.990 38,822 -0.31(-5.85%)
Mar 26, 2018 5.400 5.400 5.200 5.300 12,657 +0.00(+0.00%)
Mar 23, 2018 5.250 5.350 5.250 5.300 4,545 +0.00(+0.00%)
Mar 22, 2018 5.500 5.505 5.075 5.300 4,617 -0.20(-3.64%)
Mar 21, 2018 5.250 5.525 5.250 5.500 15,460 +0.30(+5.77%)
Mar 20, 2018 5.300 5.300 5.200 5.200 1,831 +0.00(+0.00%)
Mar 19, 2018 5.287 5.350 5.200 5.200 6,184 -0.10(-1.89%)
Mar 16, 2018 5.300 5.300 5.300 5.300 1,862 +0.05(+0.95%)
Mar 15, 2018 5.300 5.350 5.200 5.250 20,853 -0.15(-2.78%)
Mar 14, 2018 5.450 5.500 5.350 5.400 9,549 +0.01(+0.19%)
Mar 13, 2018 5.400 5.400 5.300 5.390 13,839 +0.01(+0.28%)
Mar 12, 2018 5.350 5.450 5.350 5.375 6,194 -0.03(-0.46%)
Mar 09, 2018 5.400 5.490 5.250 5.400 12,464 -0.05(-0.92%)
Mar 08, 2018 5.550 5.550 5.350 5.450 4,091 +0.00(+0.00%)
Mar 07, 2018 5.550 5.550 5.450 5.450 4,798 -0.05(-0.91%)
Mar 06, 2018 5.500 5.550 5.500 5.500 2,992 +0.00(+0.00%)
Mar 05, 2018 5.500 5.500 5.450 5.500 19,083 +0.00(+0.00%)
Mar 02, 2018 5.050 5.550 4.950 5.500 20,890 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.