Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.518 4.518 4.518 0 -0.01(-0.29%)
Mar 28, 2018 4.466 4.575 4.449 4.531 20,163 +0.04(+0.97%)
Mar 27, 2018 4.537 4.657 4.482 4.488 35,844 -0.05(-1.08%)
Mar 26, 2018 4.580 4.627 4.531 4.537 37,202 -0.04(-0.95%)
Mar 23, 2018 4.613 4.673 4.532 4.580 19,286 -0.01(-0.24%)
Mar 22, 2018 4.559 4.643 4.548 4.591 9,083 -0.04(-0.95%)
Mar 21, 2018 4.591 4.667 4.539 4.636 12,655 -0.03(-0.57%)
Mar 20, 2018 4.575 4.684 4.482 4.662 57,043 +0.06(+1.30%)
Mar 19, 2018 4.586 4.654 4.460 4.602 46,439 +0.02(+0.36%)
Mar 16, 2018 4.630 4.662 4.574 4.586 17,881 +0.03(+0.60%)
Mar 15, 2018 4.597 4.624 4.504 4.559 19,071 -0.04(-0.83%)
Mar 14, 2018 4.624 4.640 4.586 4.597 17,947 +0.01(+0.24%)
Mar 13, 2018 4.695 4.750 4.586 4.586 29,496 -0.14(-3.00%)
Mar 12, 2018 4.777 4.777 4.572 4.728 72,818 +0.02(+0.46%)
Mar 09, 2018 4.662 4.761 4.604 4.706 10,860 +0.07(+1.41%)
Mar 08, 2018 4.684 4.684 4.553 4.640 14,305 -0.01(-0.23%)
Mar 07, 2018 4.651 12,873 +0.00(+0.00%)
Mar 06, 2018 4.613 4.690 4.515 4.651 28,884 +0.04(+0.82%)
Mar 05, 2018 4.553 4.690 4.540 4.614 25,028 +0.04(+0.85%)
Mar 02, 2018 4.469 4.597 4.428 4.575 30,419 +0.11(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.