Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.03	95.75	93.89	95.45	2,239,569	+0.61(+0.64%)
Dec 28, 2018	94.88	96.22	94.11	94.84	2,023,992	+0.28(+0.30%)
Dec 27, 2018	92.23	94.61	90.89	94.56	2,293,140	+1.78(+1.91%)
Dec 26, 2018	90.16	92.80	89.30	92.78	2,704,319	+3.27(+3.65%)
Dec 24, 2018	96.49	96.49	89.51	89.51	3,185,794	-7.62(-7.85%)
Dec 21, 2018	95.21	98.06	94.02	97.14	6,552,788	+1.57(+1.65%)
Dec 20, 2018	95.40	96.23	94.25	95.56	3,746,671	+0.16(+0.17%)
Dec 19, 2018	95.16	97.32	94.62	95.40	3,408,663	+0.37(+0.39%)
Dec 18, 2018	95.98	97.07	94.38	95.03	2,037,498	-0.62(-0.65%)
Dec 17, 2018	98.30	98.79	95.05	95.65	2,072,954	-2.71(-2.76%)
Dec 14, 2018	98.80	99.18	97.71	98.37	2,657,235	-0.82(-0.83%)
Dec 13, 2018	96.09	99.34	95.70	99.19	3,097,422	+3.75(+3.93%)
Dec 12, 2018	96.96	97.41	95.18	95.44	3,183,962	-1.54(-1.59%)
Dec 11, 2018	95.47	97.38	95.38	96.98	2,276,437	+1.73(+1.82%)
Dec 10, 2018	95.39	95.55	93.22	95.24	3,068,598	+0.16(+0.17%)
Dec 07, 2018	94.70	95.37	94.15	95.08	2,777,796	+0.49(+0.52%)
Dec 06, 2018	93.37	94.63	92.29	94.59	2,534,313	+1.17(+1.26%)
Dec 04, 2018	94.51	94.89	93.07	93.42	3,049,485	-0.56(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.