Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.90	16.20	15.60	15.70	1,690,988	-0.15(-0.95%)
Feb 27, 2018	15.30	16.15	15.30	15.85	1,867,529	+0.45(+2.92%)
Feb 26, 2018	14.70	15.45	14.53	15.40	1,457,539	+0.85(+5.84%)
Feb 23, 2018	14.60	14.78	14.35	14.55	877,744	+0.15(+1.04%)
Feb 22, 2018	15.10	15.39	14.40	14.40	1,332,414	-0.40(-2.68%)
Feb 21, 2018	15.24	15.44	14.82	14.80	1,732,440	-0.45(-2.93%)
Feb 20, 2018	15.10	15.69	15.10	15.24	1,282,742	+0.05(+0.33%)
Feb 16, 2018		15.19	15.19	15.19	0	-0.55(-3.47%)
Feb 15, 2018	15.54	15.82	15.10	15.74	1,547,208	+0.35(+2.26%)
Feb 14, 2018	14.20	15.74	14.20	15.39	3,366,696	+1.19(+8.39%)
Feb 13, 2018	14.30	14.60	12.81	14.20	4,717,879	-0.25(-1.72%)
Feb 12, 2018	14.70	14.85	14.20	14.45	2,753,483	-0.15(-1.02%)
Feb 09, 2018	15.89	15.92	14.20	14.60	3,006,974	-1.14(-7.26%)
Feb 08, 2018	16.58	16.68	15.74	15.74	1,877,726	-0.79(-4.80%)
Feb 07, 2018	16.63	16.78	16.04	16.54	1,605,438	-0.35(-2.06%)
Feb 06, 2018	16.09	17.13	15.89	16.88	1,412,282	+0.22(+1.34%)
Feb 05, 2018	17.23	17.38	16.39	16.66	999,558	-0.72(-4.14%)
Feb 02, 2018	18.37	18.37	17.38	17.38	1,356,840	-1.24(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.