Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.550	2.580	2.410	2.490	1,434,600	-0.01(-0.40%)
Dec 28, 2018	2.600	2.685	2.480	2.500	1,954,000	-0.10(-3.85%)
Dec 27, 2018	2.670	2.745	2.475	2.600	1,169,398	-0.15(-5.45%)
Dec 26, 2018	2.550	2.760	2.470	2.750	1,739,738	+0.22(+8.70%)
Dec 24, 2018	2.450	2.690	2.410	2.530	1,157,000	+0.01(+0.40%)
Dec 21, 2018	2.690	2.690	2.460	2.520	4,279,900	-0.18(-6.67%)
Dec 20, 2018	2.700	2.890	2.680	2.700	2,161,771	-0.04(-1.46%)
Dec 19, 2018	2.860	2.970	2.660	2.740	1,562,134	-0.15(-5.19%)
Dec 18, 2018	2.580	3.000	2.580	2.890	2,358,063	+0.31(+12.02%)
Dec 17, 2018	2.730	2.770	2.510	2.580	2,171,379	-0.15(-5.49%)
Dec 14, 2018	2.670	2.760	2.610	2.730	1,581,700	+0.02(+0.74%)
Dec 13, 2018	2.850	2.860	2.620	2.710	1,266,720	-0.15(-5.24%)
Dec 12, 2018	2.850	2.950	2.760	2.860	1,336,680	+0.06(+2.14%)
Dec 11, 2018	3.070	3.160	2.780	2.800	1,960,377	-0.20(-6.67%)
Dec 10, 2018	3.100	3.100	2.790	3.000	1,887,372	-0.10(-3.23%)
Dec 07, 2018	2.900	3.355	2.850	3.100	2,189,700	+0.24(+8.39%)
Dec 06, 2018	3.000	3.050	2.820	2.860	1,779,593	-0.20(-6.54%)
Dec 04, 2018	3.160	3.220	3.050	3.060	1,773,400	-0.13(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.