Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.50 34.50 34.50 0 -0.43(-1.24%)
Aug 30, 2018 34.43 35.05 34.33 34.93 3,871,535 +0.51(+1.49%)
Aug 29, 2018 33.83 34.63 33.59 34.42 4,034,239 +0.76(+2.27%)
Aug 28, 2018 34.43 34.45 33.63 33.66 2,667,233 -0.80(-2.31%)
Aug 27, 2018 34.27 34.53 34.17 34.45 1,941,704 +0.22(+0.64%)
Aug 24, 2018 34.10 34.55 34.03 34.23 2,018,826 +0.50(+1.47%)
Aug 23, 2018 33.84 33.94 33.45 33.73 2,205,239 -0.33(-0.97%)
Aug 22, 2018 33.94 34.25 33.81 34.07 2,451,895 +0.48(+1.43%)
Aug 21, 2018 33.40 33.78 33.33 33.59 2,463,155 +0.50(+1.52%)
Aug 20, 2018 32.91 33.38 32.80 33.08 2,397,431 +0.02(+0.07%)
Aug 17, 2018 33.42 33.61 32.88 33.06 2,854,943 -0.13(-0.40%)
Aug 16, 2018 33.36 33.61 32.85 33.19 3,253,221 +0.15(+0.45%)
Aug 15, 2018 34.04 34.12 32.87 33.04 5,050,367 -1.51(-4.37%)
Aug 14, 2018 34.81 35.26 34.51 34.55 2,019,138 +0.17(+0.48%)
Aug 13, 2018 34.73 35.28 34.36 34.39 3,541,903 -0.38(-1.09%)
Aug 10, 2018 33.76 34.81 33.48 34.77 4,434,304 +0.69(+2.03%)
Aug 09, 2018 35.51 36.04 33.27 34.07 11,859,522 -2.24(-6.16%)
Aug 08, 2018 36.20 36.51 35.75 36.31 3,009,913 -0.20(-0.54%)
Aug 07, 2018 36.43 36.91 36.12 36.51 3,187,959 +0.58(+1.62%)
Aug 06, 2018 35.58 36.30 35.31 35.92 2,445,641 +0.39(+1.09%)
Aug 03, 2018 34.97 35.57 34.92 35.54 3,594,248 +0.58(+1.67%)
Aug 02, 2018 34.84 35.90 33.55 34.95 7,491,486 -0.42(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.