Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.54	94.05	92.94	92.99	1,063,302	+0.38(+0.41%)
Feb 27, 2018	93.84	94.14	92.61	92.61	1,116,276	-1.10(-1.18%)
Feb 26, 2018	92.82	93.76	92.29	93.71	2,037,879	+0.36(+0.39%)
Feb 23, 2018	92.51	93.40	92.36	93.35	1,559,925	+0.68(+0.73%)
Feb 22, 2018				92.67	1,329,556	+0.79(+0.86%)
Feb 21, 2018	92.66	93.22	91.84	91.88	1,343,802	-0.87(-0.94%)
Feb 20, 2018	92.54	93.13	92.40	92.75	1,798,020	-0.60(-0.64%)
Feb 16, 2018		93.35	93.35	93.35	0	-0.59(-0.63%)
Feb 15, 2018	93.74	94.02	92.97	93.94	1,353,284	+0.38(+0.41%)
Feb 14, 2018	91.19	93.59	91.16	93.55	1,260,066	+2.07(+2.27%)
Feb 13, 2018	91.29	91.61	90.93	91.48	1,049,474	+0.04(+0.05%)
Feb 12, 2018	91.59	91.87	90.93	91.43	1,077,958	+0.68(+0.75%)
Feb 09, 2018	91.24	91.74	88.28	90.76	1,547,657	+0.29(+0.32%)
Feb 08, 2018	93.23	93.32	90.42	90.46	1,189,776	-3.05(-3.26%)
Feb 07, 2018	94.15	94.88	93.29	93.52	2,215,744	-2.91(-3.02%)
Feb 06, 2018	93.37	96.53	93.17	96.43	1,925,073	+1.30(+1.37%)
Feb 05, 2018	95.91	96.95	93.79	95.13	1,305,187	-2.00(-2.06%)
Feb 02, 2018	98.64	98.64	96.97	97.13	1,458,578	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.