Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.45	19.65	19.45	19.48	47,178	+0.06(+0.32%)
Sep 27, 2018	19.47	19.47	19.25	19.42	42,184	-0.17(-0.86%)
Sep 26, 2018	19.68	19.87	19.50	19.58	113,430	-0.15(-0.76%)
Sep 25, 2018	19.87	19.91	19.64	19.73	50,907	-0.01(-0.04%)
Sep 24, 2018	20.10	20.10	19.64	19.74	28,547	-0.29(-1.45%)
Sep 21, 2018	19.84	20.14	19.84	20.03	71,221	+0.37(+1.88%)
Sep 20, 2018	19.63	19.70	19.58	19.66	21,600	+0.38(+1.97%)
Sep 19, 2018	18.94	19.39	18.94	19.28	221,039	+0.53(+2.81%)
Sep 18, 2018	18.64	18.81	18.60	18.76	22,962	+0.38(+2.07%)
Sep 17, 2018	18.38	18.50	18.38	18.38	5,223	+0.01(+0.05%)
Sep 14, 2018	18.45	18.50	18.28	18.37	13,495	-0.04(-0.19%)
Sep 13, 2018	18.58	18.74	18.33	18.40	22,384	+0.21(+1.16%)
Sep 12, 2018	17.77	18.24	17.77	18.19	18,519	+0.48(+2.69%)
Sep 11, 2018	17.74	17.81	17.50	17.71	36,468	-0.17(-0.94%)
Sep 10, 2018	18.01	18.01	17.84	17.88	8,435	-0.09(-0.49%)
Sep 07, 2018	18.03	18.15	17.82	17.97	25,630	-0.27(-1.50%)
Sep 06, 2018	18.43	18.52	18.18	18.24	25,532	-0.17(-0.91%)
Sep 05, 2018	18.33	18.46	18.30	18.41	12,342	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.