Indicators

Dht Holdings (NY: DHT )

11.28 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.547	2.572	2.514	2.527	633,017	-0.01(-0.25%)
Dec 28, 2018	2.624	2.630	2.489	2.534	959,530	-0.09(-3.44%)
Dec 27, 2018	2.643	2.643	2.540	2.624	850,987	-0.06(-2.40%)
Dec 26, 2018	2.605	2.721	2.572	2.688	1,199,221	+0.09(+3.47%)
Dec 24, 2018	2.611	2.656	2.579	2.598	917,805	-0.04(-1.47%)
Dec 21, 2018	2.592	2.701	2.592	2.637	1,512,819	+0.04(+1.49%)
Dec 20, 2018	2.643	2.656	2.566	2.598	1,450,758	-0.06(-2.18%)
Dec 19, 2018	2.592	2.669	2.592	2.656	2,002,216	+0.06(+2.49%)
Dec 18, 2018	2.598	2.624	2.527	2.592	1,494,268	-0.01(-0.50%)
Dec 17, 2018	2.688	2.714	2.592	2.605	1,791,690	-0.10(-3.58%)
Dec 14, 2018	2.759	2.759	2.598	2.701	1,942,173	-0.07(-2.56%)
Dec 13, 2018	2.798	2.811	2.733	2.772	805,292	-0.03(-0.92%)
Dec 12, 2018	2.804	2.862	2.782	2.798	611,349	+0.03(+1.17%)
Dec 11, 2018	2.824	2.856	2.746	2.766	1,970,697	-0.02(-0.69%)
Dec 10, 2018	2.779	2.814	2.663	2.785	2,602,186	-0.03(-0.92%)
Dec 07, 2018	2.811	2.856	2.772	2.811	1,398,346	+0.05(+1.63%)
Dec 06, 2018	2.753	2.824	2.669	2.766	2,446,670	-0.05(-1.61%)
Dec 04, 2018	2.953	2.953	2.798	2.811	1,030,727	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.