Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.85%)
Aug 30, 2018 0.8600 0.9000 0.8600 0.8864 190,290 +0.02(+2.52%)
Aug 29, 2018 0.8788 0.8881 0.8639 0.8646 202,658 -0.00(-0.15%)
Aug 28, 2018 0.9250 0.9349 0.8530 0.8659 523,087 -0.06(-6.36%)
Aug 27, 2018 0.9000 0.9300 0.9000 0.9247 341,346 +0.02(+2.74%)
Aug 24, 2018 0.8500 0.9100 0.8500 0.9000 349,500 +0.04(+4.83%)
Aug 23, 2018 0.8500 0.8899 0.8400 0.8585 645,038 -0.02(-2.06%)
Aug 22, 2018 0.8690 0.8900 0.8500 0.8766 711,505 +0.01(+1.71%)
Aug 21, 2018 0.8700 0.8700 0.8500 0.8619 469,431 -0.01(-0.93%)
Aug 20, 2018 0.9000 0.9100 0.8621 0.8700 358,521 -0.02(-2.25%)
Aug 17, 2018 0.8900 0.9000 0.8700 0.8900 268,200 +0.02(+2.78%)
Aug 16, 2018 0.9200 0.9500 0.8501 0.8659 403,392 -0.05(-5.88%)
Aug 15, 2018 0.8700 0.9300 0.7800 0.9200 1,091,819 -0.01(-0.57%)
Aug 14, 2018 0.9900 1.020 0.9100 0.9253 804,670 -0.08(-8.39%)
Aug 13, 2018 1.020 1.030 0.9900 1.010 763,987 -0.01(-0.98%)
Aug 10, 2018 1.010 1.040 1.010 1.020 327,100 -0.01(-0.97%)
Aug 09, 2018 1.020 1.040 1.000 1.030 614,522 +0.00(+0.00%)
Aug 08, 2018 1.050 1.070 1.000 1.030 848,601 -0.03(-2.83%)
Aug 07, 2018 1.100 1.110 1.050 1.060 548,969 -0.05(-4.50%)
Aug 06, 2018 1.090 1.120 1.090 1.110 200,728 +0.03(+2.78%)
Aug 03, 2018 1.100 1.110 1.080 1.080 478,300 -0.03(-2.70%)
Aug 02, 2018 1.120 1.130 1.100 1.110 430,685 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.