Indicators

Golden Minerals Company (NY: AUMN )

0.5001 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.750	9.750	9.250	9.375	6,768	-0.62(-6.25%)
Feb 27, 2018	10.25	10.25	9.803	10.00	2,341	+0.12(+1.16%)
Feb 26, 2018	9.830	10.25	9.652	9.885	2,283	-0.12(-1.15%)
Feb 23, 2018	9.893	10.00	9.525	10.00	5,038	+0.25(+2.56%)
Feb 22, 2018	10.19	10.25	9.525	9.750	6,205	-0.50(-4.88%)
Feb 21, 2018	10.11	10.50	10.11	10.25	1,765	+0.01(+0.07%)
Feb 20, 2018	10.27	10.48	10.01	10.24	2,933	-0.24(-2.31%)
Feb 16, 2018		10.48	10.48	10.48	0	-0.27(-2.47%)
Feb 15, 2018	10.50	10.95	10.50	10.75	4,294	+0.28(+2.70%)
Feb 14, 2018	10.34	11.00	10.03	10.47	9,232	+0.12(+1.16%)
Feb 13, 2018	10.12	10.50	9.875	10.35	2,105	+0.44(+4.39%)
Feb 12, 2018	10.25	10.25	9.640	9.912	2,919	+0.42(+4.42%)
Feb 09, 2018	10.40	10.40	9.053	9.492	7,254	-0.73(-7.14%)
Feb 08, 2018	9.775	10.25	9.750	10.22	4,311	+0.45(+4.58%)
Feb 07, 2018	10.18	10.31	9.720	9.775	5,558	-0.15(-1.51%)
Feb 06, 2018	10.28	10.52	9.720	9.925	4,382	-0.17(-1.71%)
Feb 05, 2018	10.00	10.25	9.938	10.10	7,170	-0.31(-2.98%)
Feb 02, 2018	11.04	11.25	10.05	10.41	7,575	-0.48(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.