Indicators

American Lithium Corp (TSV: LI )

0.8600 +0.0200 (+2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5300	0.5400	0.5200	0.5400	21,180	+0.03(+5.88%)
Sep 27, 2018	0.5300	0.5300	0.5100	0.5100	3,091	+0.00(+0.00%)
Sep 26, 2018	0.5400	0.5400	0.5100	0.5100	124,139	-0.03(-5.56%)
Sep 25, 2018	0.5300	0.5400	0.5200	0.5400	75,939	+0.02(+3.85%)
Sep 24, 2018	0.5000	0.5400	0.5000	0.5200	128,531	+0.02(+4.00%)
Sep 21, 2018	0.5000	0.5100	0.4950	0.5000	83,549	+0.00(+0.00%)
Sep 20, 2018	0.4900	0.5000	0.4900	0.5000	75,000	+0.00(+0.00%)
Sep 19, 2018	0.5000	0.5000	0.4950	0.5000	38,879	+0.00(+0.00%)
Sep 18, 2018	0.5200	0.5200	0.4950	0.5000	55,491	+0.01(+1.01%)
Sep 17, 2018	0.4850	0.5300	0.4850	0.4950	123,560	+0.02(+3.13%)
Sep 14, 2018	0.4700	0.4850	0.4700	0.4800	91,370	+0.00(+0.00%)
Sep 13, 2018	0.4900	0.4900	0.4750	0.4800	163,200	-0.02(-3.03%)
Sep 12, 2018	0.4900	0.5000	0.4750	0.4950	264,500	-0.01(-1.00%)
Sep 11, 2018	0.4800	0.5000	0.4800	0.5000	67,015	+0.01(+2.04%)
Sep 10, 2018	0.4750	0.4900	0.4750	0.4900	163,700	+0.02(+3.16%)
Sep 07, 2018	0.4700	0.4850	0.4700	0.4750	150,675	+0.01(+1.06%)
Sep 06, 2018	0.4700	0.4750	0.4700	0.4700	60,714	-0.01(-1.05%)
Sep 05, 2018	0.4700	0.4750	0.4650	0.4750	61,000	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.