Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.13	99.51	97.19	97.92	58,084	-0.52(-0.52%)
Sep 27, 2018	98.52	99.47	97.96	98.43	56,339	+0.26(+0.26%)
Sep 26, 2018	102.61	103.30	97.96	98.18	48,859	-4.18(-4.08%)
Sep 25, 2018	104.50	104.85	102.01	102.35	54,239	-0.86(-0.83%)
Sep 24, 2018	104.33	105.04	98.61	103.21	19,619	-1.55(-1.48%)
Sep 21, 2018	105.28	107.52	104.20	104.76	74,929	-0.47(-0.45%)
Sep 20, 2018	105.15	105.97	102.91	105.23	22,068	+0.69(+0.66%)
Sep 19, 2018	102.09	105.02	100.89	104.55	43,441	+2.24(+2.19%)
Sep 18, 2018	102.74	105.71	101.83	102.31	38,278	-0.34(-0.34%)
Sep 17, 2018	104.42	104.42	102.01	102.65	22,274	-1.89(-1.81%)
Sep 14, 2018	104.11	106.40	101.83	104.55	22,420	+0.60(+0.58%)
Sep 13, 2018	106.09	106.27	103.25	103.94	28,582	-0.95(-0.90%)
Sep 12, 2018	105.58	106.14	103.99	104.89	37,909	-0.65(-0.61%)
Sep 11, 2018	104.89	106.09	104.16	105.54	20,422	+0.95(+0.91%)
Sep 10, 2018	103.64	104.80	102.14	104.59	37,816	+1.46(+1.42%)
Sep 07, 2018	105.19	105.19	98.61	103.12	94,097	-2.37(-2.24%)
Sep 06, 2018	107.11	107.88	104.42	105.49	47,089	-2.45(-2.27%)
Sep 05, 2018	110.14	110.14	107.52	107.95	31,765	-2.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.