Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.11 +0.21 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.17	41.41	41.13	41.19	2,964,293	-0.33(-0.79%)
Sep 27, 2018	41.55	41.70	41.50	41.52	388,712	-0.02(-0.04%)
Sep 26, 2018	41.59	41.83	41.47	41.53	625,023	+0.01(+0.02%)
Sep 25, 2018	41.58	41.62	41.49	41.53	817,928	+0.20(+0.48%)
Sep 24, 2018	41.53	41.53	41.32	41.33	404,189	-0.26(-0.62%)
Sep 21, 2018	41.58	41.66	41.50	41.59	627,200	+0.04(+0.10%)
Sep 20, 2018	41.41	41.56	41.32	41.54	736,871	+0.50(+1.22%)
Sep 19, 2018	40.93	41.10	40.92	41.04	445,819	+0.24(+0.59%)
Sep 18, 2018	40.62	40.86	40.62	40.80	1,908,440	+0.39(+0.96%)
Sep 17, 2018	40.54	40.63	40.40	40.41	380,069	-0.04(-0.11%)
Sep 14, 2018	40.51	40.61	40.34	40.45	1,961,954	+0.02(+0.04%)
Sep 13, 2018	40.45	40.55	40.30	40.44	780,600	+0.34(+0.84%)
Sep 12, 2018	39.90	40.19	39.85	40.10	1,099,174	+0.18(+0.45%)
Sep 11, 2018	39.59	39.92	39.54	39.92	1,086,245	+0.06(+0.15%)
Sep 10, 2018	39.99	40.00	39.81	39.86	532,181	+0.09(+0.22%)
Sep 07, 2018	39.76	39.94	39.64	39.77	1,131,901	-0.28(-0.71%)
Sep 06, 2018	40.08	40.19	39.83	40.06	622,024	-0.06(-0.15%)
Sep 05, 2018	40.23	40.26	40.00	40.12	535,551	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.