Indicators

Smart Global Holdings Inc (NQ: SGH )

18.96 +0.40 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.36	14.70	14.30	14.37	492,400	-0.09(-0.62%)
Sep 27, 2018	14.38	14.49	14.30	14.46	446,522	+0.12(+0.87%)
Sep 26, 2018	14.62	14.74	14.31	14.34	669,642	-0.31(-2.12%)
Sep 25, 2018	14.88	14.97	14.56	14.64	612,132	-0.21(-1.45%)
Sep 24, 2018	14.75	15.10	14.60	14.86	513,784	-0.05(-0.37%)
Sep 21, 2018	14.65	15.16	14.64	14.91	1,579,400	-0.31(-2.04%)
Sep 20, 2018	15.01	15.28	14.95	15.22	702,896	+0.34(+2.28%)
Sep 19, 2018	14.97	15.15	14.62	14.88	710,832	-0.09(-0.57%)
Sep 18, 2018	14.90	15.17	14.79	14.97	478,518	+0.18(+1.18%)
Sep 17, 2018	15.03	15.12	14.65	14.79	710,170	-0.24(-1.60%)
Sep 14, 2018	15.16	15.38	14.96	15.04	865,400	-0.12(-0.82%)
Sep 13, 2018	15.00	15.40	15.00	15.16	534,976	+0.34(+2.26%)
Sep 12, 2018	15.01	15.18	14.33	14.82	1,266,726	-0.35(-2.31%)
Sep 11, 2018	15.14	15.37	14.95	15.18	865,118	-0.11(-0.72%)
Sep 10, 2018	15.35	15.58	15.18	15.29	578,030	+0.02(+0.10%)
Sep 07, 2018	14.94	15.52	14.85	15.27	670,600	+0.25(+1.66%)
Sep 06, 2018	15.67	15.94	14.96	15.02	760,426	-0.66(-4.21%)
Sep 05, 2018	16.05	16.09	15.52	15.68	667,710	-0.43(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.