Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.85	18.85	18.71	18.73	5,000	-0.13(-0.69%)
Sep 27, 2018	18.95	18.95	18.84	18.86	7,928	-0.26(-1.33%)
Sep 26, 2018	19.08	19.17	19.06	19.12	4,639	-0.07(-0.36%)
Sep 25, 2018	19.36	19.38	19.03	19.19	6,792	+0.41(+2.18%)
Sep 24, 2018	19.06	19.06	18.51	18.78	4,289	-0.07(-0.40%)
Sep 21, 2018	18.49	18.90	18.49	18.86	9,700	+0.03(+0.13%)
Sep 20, 2018	18.84	18.84	18.75	18.83	7,141	-0.37(-1.93%)
Sep 19, 2018	19.39	19.39	19.16	19.20	8,880	-0.09(-0.47%)
Sep 18, 2018	19.41	19.41	19.25	19.29	8,375	+0.13(+0.70%)
Sep 17, 2018	19.49	19.49	19.12	19.16	24,365	+0.05(+0.29%)
Sep 14, 2018	19.03	19.20	19.03	19.10	6,400	+0.57(+3.05%)
Sep 13, 2018	18.55	18.57	18.52	18.54	3,433	+0.21(+1.12%)
Sep 12, 2018	18.31	18.36	18.23	18.33	7,225	-0.10(-0.54%)
Sep 11, 2018	18.37	18.45	18.36	18.43	13,916	+0.31(+1.71%)
Sep 10, 2018	18.38	18.38	18.08	18.12	14,093	+0.01(+0.03%)
Sep 07, 2018	18.11	18.21	17.97	18.11	7,500	-0.06(-0.33%)
Sep 06, 2018	18.14	18.19	18.09	18.18	11,776	-0.14(-0.76%)
Sep 05, 2018	18.00	18.39	18.00	18.32	7,619	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.