Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.62 72.62 72.62 0 +0.50(+0.69%)
Aug 30, 2018 73.57 73.90 71.86 72.12 1,360,833 -1.59(-2.16%)
Aug 29, 2018 73.61 73.91 72.15 73.71 1,423,654 -0.13(-0.18%)
Aug 28, 2018 74.41 74.61 73.20 73.84 1,594,461 -0.59(-0.79%)
Aug 27, 2018 75.32 75.40 73.99 74.43 1,329,232 -0.38(-0.51%)
Aug 24, 2018 74.24 74.89 73.76 74.81 1,062,000 +0.57(+0.77%)
Aug 23, 2018 74.20 74.71 73.78 74.24 972,349 +0.04(+0.05%)
Aug 22, 2018 75.41 75.96 74.10 74.20 1,403,143 -1.21(-1.60%)
Aug 21, 2018 74.96 75.94 74.71 75.41 1,563,894 +0.46(+0.61%)
Aug 20, 2018 73.34 75.27 73.00 74.95 2,204,501 +1.97(+2.70%)
Aug 17, 2018 72.18 73.31 71.64 72.98 2,038,500 +1.04(+1.45%)
Aug 16, 2018 71.33 72.17 70.78 71.94 1,384,306 +0.62(+0.87%)
Aug 15, 2018 72.61 72.75 70.82 71.32 1,973,128 -1.97(-2.69%)
Aug 14, 2018 71.75 74.07 71.25 73.29 2,863,317 +1.88(+2.63%)
Aug 13, 2018 72.66 72.90 71.33 71.41 2,022,294 -1.26(-1.73%)
Aug 10, 2018 71.76 73.25 71.12 72.67 3,192,300 +0.33(+0.46%)
Aug 09, 2018 70.50 73.18 70.31 72.34 4,254,557 +2.33(+3.33%)
Aug 08, 2018 68.04 70.99 67.75 70.01 8,147,564 +4.41(+6.72%)
Aug 07, 2018 65.00 66.04 64.22 65.60 3,392,476 +0.98(+1.52%)
Aug 06, 2018 65.00 65.36 63.56 64.62 3,135,389 +0.38(+0.59%)
Aug 03, 2018 65.10 65.30 63.96 64.24 2,546,100 -0.42(-0.65%)
Aug 02, 2018 65.26 65.49 63.84 64.66 2,596,475 -1.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.