Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.160 5.160 5.160 0 -0.09(-1.71%)
Aug 30, 2018 5.200 5.290 5.120 5.250 215,372 +0.03(+0.57%)
Aug 29, 2018 5.250 5.290 5.180 5.220 166,732 -0.01(-0.19%)
Aug 28, 2018 5.340 5.400 5.170 5.230 277,489 -0.05(-0.95%)
Aug 27, 2018 5.260 5.400 5.260 5.280 309,967 +0.02(+0.38%)
Aug 24, 2018 5.120 5.290 5.100 5.260 321,100 +0.23(+4.57%)
Aug 23, 2018 5.090 5.110 4.900 5.030 475,793 -0.12(-2.33%)
Aug 22, 2018 5.220 5.310 5.120 5.150 300,795 -0.07(-1.34%)
Aug 21, 2018 5.130 5.280 5.090 5.220 361,259 +0.10(+1.95%)
Aug 20, 2018 5.120 5.170 4.890 5.120 474,899 +0.11(+2.20%)
Aug 17, 2018 4.930 5.110 4.930 5.010 588,700 +0.07(+1.42%)
Aug 16, 2018 5.150 5.300 4.940 4.940 517,777 -0.20(-3.89%)
Aug 15, 2018 5.370 5.440 5.020 5.140 608,614 -0.27(-4.99%)
Aug 14, 2018 5.370 5.495 5.340 5.410 294,569 +0.05(+0.93%)
Aug 13, 2018 5.660 5.730 5.290 5.360 681,787 -0.33(-5.80%)
Aug 10, 2018 5.560 5.790 5.530 5.690 311,100 +0.07(+1.25%)
Aug 09, 2018 5.640 5.740 5.610 5.620 279,166 -0.03(-0.53%)
Aug 08, 2018 5.640 5.680 5.590 5.650 267,354 +0.04(+0.71%)
Aug 07, 2018 5.770 5.770 5.565 5.610 401,794 -0.07(-1.23%)
Aug 06, 2018 5.630 5.800 5.590 5.680 575,155 -0.05(-0.87%)
Aug 03, 2018 5.870 5.870 5.610 5.730 406,800 -0.03(-0.52%)
Aug 02, 2018 5.310 5.840 5.310 5.760 679,522 +0.44(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.