Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.65 26.60 25.65 26.60 691 +0.95(+3.70%)
Jun 28, 2018 26.61 26.70 25.65 25.65 10,715 -0.78(-2.93%)
Jun 27, 2018 26.75 26.75 26.30 26.43 4,041 +0.12(+0.48%)
Jun 26, 2018 26.38 26.38 26.30 26.30 1,458 +0.05(+0.19%)
Jun 25, 2018 26.40 26.48 26.25 26.25 2,688 -0.55(-2.05%)
Jun 22, 2018 26.95 26.95 26.06 26.80 2,398 +0.23(+0.87%)
Jun 21, 2018 27.08 27.10 26.30 26.57 14,924 -0.43(-1.60%)
Jun 20, 2018 27.00 27.29 27.00 27.00 2,207 -0.05(-0.18%)
Jun 19, 2018 26.90 27.05 26.78 27.05 7,799 -0.20(-0.73%)
Jun 18, 2018 27.00 27.25 26.85 27.25 11,763 +0.25(+0.93%)
Jun 15, 2018 26.85 26.85 27.00 3,716 +0.15(+0.56%)
Jun 14, 2018 27.35 27.75 26.55 26.85 16,047 -0.30(-1.10%)
Jun 13, 2018 27.00 27.20 27.00 27.15 4,106 -0.10(-0.37%)
Jun 12, 2018 27.25 27.25 27.05 27.25 3,492 +0.40(+1.49%)
Jun 11, 2018 27.25 27.25 26.73 26.85 6,915 -0.20(-0.74%)
Jun 08, 2018 27.05 27.05 27.05 27.05 483 -0.21(-0.76%)
Jun 07, 2018 27.45 27.55 27.26 27.26 3,014 -0.29(-1.06%)
Jun 06, 2018 27.68 27.90 27.45 27.55 1,798 +0.15(+0.55%)
Jun 05, 2018 27.60 27.61 27.40 27.40 2,795 +0.00(+0.00%)
Jun 04, 2018 27.60 27.85 27.30 27.40 1,792 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.