Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.886 4.918 4.620 4.685 62,291 -0.16(-3.36%)
May 30, 2018 4.778 4.859 4.723 4.848 12,767 +0.12(+2.64%)
May 29, 2018 4.751 4.914 4.723 4.723 50,282 -0.06(-1.25%)
May 25, 2018 4.783 4.783 4.783 0 -0.03(-0.56%)
May 24, 2018 4.789 4.876 4.767 4.810 13,156 +0.03(+0.68%)
May 23, 2018 4.843 4.900 4.756 4.778 12,603 -0.07(-1.46%)
May 22, 2018 4.946 4.958 4.778 4.848 41,012 -0.04(-0.78%)
May 21, 2018 4.723 4.995 4.723 4.886 46,921 +0.16(+3.45%)
May 18, 2018 4.914 4.914 4.701 4.723 35,461 -0.11(-2.26%)
May 17, 2018 5.044 5.044 4.803 4.833 50,962 -0.16(-3.17%)
May 16, 2018 4.782 5.000 4.761 4.991 138,999 +0.30(+6.50%)
May 15, 2018 4.894 4.925 4.638 4.686 51,790 -0.19(-3.82%)
May 14, 2018 4.894 4.894 4.777 4.873 40,602 +0.11(+2.23%)
May 11, 2018 4.867 4.867 4.766 4.766 13,296 -0.05(-0.99%)
May 10, 2018 4.787 4.878 4.787 4.814 20,711 +0.03(+0.61%)
May 09, 2018 4.787 4.968 4.670 4.785 62,368 -0.03(-0.68%)
May 08, 2018 4.628 4.969 4.575 4.818 114,605 +0.15(+3.27%)
May 07, 2018 4.649 4.689 4.642 4.665 49,050 +0.09(+1.86%)
May 04, 2018 4.649 4.681 4.580 4.580 21,506 -0.05(-1.03%)
May 03, 2018 4.548 4.676 4.474 4.628 29,975 +0.04(+0.93%)
May 02, 2018 4.580 4.681 4.479 4.585 49,584 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.