Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.603 +0.053 (+0.55%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.930 1.940 1.849 1.880 7,122 -0.05(-2.59%)
Apr 27, 2018 1.900 1.950 1.900 1.930 2,529 +0.04(+2.12%)
Apr 26, 2018 1.860 1.943 1.850 1.890 17,714 -0.03(-1.56%)
Apr 25, 2018 1.850 1.920 1.810 1.920 12,956 +0.07(+3.78%)
Apr 24, 2018 1.920 1.930 1.850 1.850 27,597 -0.09(-4.63%)
Apr 23, 2018 1.960 1.960 1.879 1.940 3,579 -0.01(-0.51%)
Apr 20, 2018 1.980 1.980 1.930 1.950 18,553 -0.01(-0.61%)
Apr 19, 2018 1.910 2.000 1.910 1.962 31,402 +0.06(+3.26%)
Apr 18, 2018 1.920 1.950 1.900 1.900 8,581 +0.01(+0.53%)
Apr 17, 2018 1.870 1.930 1.790 1.890 9,940 +0.00(+0.00%)
Apr 16, 2018 1.870 1.930 1.780 1.890 7,062 +0.01(+0.53%)
Apr 13, 2018 1.920 1.921 1.850 1.880 6,893 -0.03(-1.57%)
Apr 12, 2018 1.970 1.970 1.900 1.910 13,924 -0.05(-2.55%)
Apr 11, 2018 1.970 1.970 1.920 1.960 2,128 +0.02(+0.86%)
Apr 10, 2018 1.970 1.970 1.920 1.943 5,142 +0.03(+1.74%)
Apr 09, 2018 1.920 1.968 1.850 1.910 7,182 +0.04(+2.14%)
Apr 06, 2018 1.890 1.930 1.780 1.870 27,106 -0.02(-1.06%)
Apr 05, 2018 1.920 2.040 1.890 1.890 25,002 -0.05(-2.58%)
Apr 04, 2018 1.980 2.010 1.760 1.940 120,589 -0.02(-1.02%)
Apr 03, 2018 2.180 2.210 1.900 1.960 101,391 -0.33(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.