Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.427 1.427 1.427 0 -0.01(-0.36%)
Mar 28, 2018 1.432 1.447 1.421 1.432 66,342 +0.00(+0.00%)
Mar 27, 2018 1.432 1.432 1.421 1.432 21,918 +0.00(+0.00%)
Mar 26, 2018 1.447 1.484 1.421 1.432 51,276 -0.01(-0.72%)
Mar 23, 2018 1.473 1.473 1.437 1.442 83,817 -0.05(-3.13%)
Mar 22, 2018 1.473 1.499 1.473 1.489 20,282 -0.01(-0.69%)
Mar 21, 2018 1.499 1.499 1.458 1.499 33,133 +0.00(+0.00%)
Mar 20, 2018 1.473 1.525 1.447 1.499 39,844 +0.03(+1.75%)
Mar 19, 2018 1.437 1.473 1.437 1.473 29,602 +0.02(+1.42%)
Mar 16, 2018 1.499 1.504 1.453 1.453 39,685 -0.05(-3.44%)
Mar 15, 2018 1.525 1.525 1.429 1.504 38,008 -0.02(-1.02%)
Mar 14, 2018 1.406 1.525 1.344 1.520 221,137 +0.10(+6.91%)
Mar 13, 2018 1.447 1.484 1.380 1.421 68,518 -0.05(-3.51%)
Mar 12, 2018 1.458 1.499 1.375 1.473 60,329 +0.01(+0.35%)
Mar 09, 2018 1.473 1.497 1.448 1.468 68,520 -0.01(-0.70%)
Mar 08, 2018 1.359 1.494 1.357 1.478 194,750 +0.12(+8.75%)
Mar 07, 2018 1.323 1.365 1.303 1.359 145,095 +0.04(+3.14%)
Mar 06, 2018 1.339 1.344 1.303 1.318 67,818 -0.02(-1.54%)
Mar 05, 2018 1.344 1.349 1.297 1.339 49,302 -0.01(-0.38%)
Mar 02, 2018 1.354 1.354 1.344 1.344 28,144 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.