Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.38 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.13	28.14	28.12	28.14	397,712	+0.02(+0.06%)
Feb 27, 2018	28.20	28.21	28.11	28.13	479,813	-0.08(-0.30%)
Feb 26, 2018	28.20	28.22	28.19	28.21	1,301,182	+0.04(+0.15%)
Feb 23, 2018	28.15	28.18	28.13	28.17	1,874,407	+0.06(+0.21%)
Feb 22, 2018	28.16	28.16	28.09	28.11	667,917	+0.00(+0.00%)
Feb 21, 2018	28.17	28.18	28.09	28.11	791,922	-0.03(-0.12%)
Feb 20, 2018	28.17	28.17	28.12	28.14	1,589,176	-0.03(-0.12%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.03(+0.12%)
Feb 15, 2018	28.11	28.16	28.11	28.14	605,600	+0.02(+0.06%)
Feb 14, 2018	28.14	28.14	28.10	28.13	824,010	-0.06(-0.21%)
Feb 13, 2018	28.22	28.22	28.17	28.19	843,355	-0.03(-0.12%)
Feb 12, 2018	28.24	28.25	28.21	28.22	6,245,251	-0.02(-0.06%)
Feb 09, 2018	28.21	28.26	28.20	28.24	1,662,599	+0.02(+0.06%)
Feb 08, 2018	28.25	28.30	28.22	28.22	1,533,687	-0.06(-0.21%)
Feb 07, 2018	28.34	28.35	28.29	28.28	2,518,148	-0.05(-0.18%)
Feb 06, 2018	28.37	28.40	28.32	28.33	2,222,458	-0.04(-0.15%)
Feb 05, 2018	28.30	28.41	28.30	28.37	582,925	+0.05(+0.18%)
Feb 02, 2018	28.33	28.33	28.28	28.32	692,353	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.