Indicators

Smart Global Holdings Inc (NQ: SGH )

18.96 +0.40 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.64	17.82	17.35	17.36	428,662	-0.21(-1.17%)
Feb 27, 2018	17.26	17.93	17.26	17.57	654,432	+0.33(+1.91%)
Feb 26, 2018	16.79	17.48	16.77	17.23	595,218	+0.63(+3.83%)
Feb 23, 2018	16.05	16.68	15.98	16.60	364,554	+0.68(+4.24%)
Feb 22, 2018	16.61	16.77	15.82	15.93	505,162	-0.59(-3.60%)
Feb 21, 2018	16.68	16.89	16.50	16.52	288,052	-0.04(-0.21%)
Feb 20, 2018	16.18	16.70	16.12	16.55	531,896	+0.19(+1.16%)
Feb 16, 2018		16.36	16.36	16.36	0	-0.01(-0.06%)
Feb 15, 2018	17.25	17.30	16.09	16.38	692,816	-0.73(-4.24%)
Feb 14, 2018	16.45	17.30	16.10	17.10	390,500	+0.52(+3.11%)
Feb 13, 2018	16.69	16.69	16.18	16.59	363,208	-0.13(-0.81%)
Feb 12, 2018	16.24	17.05	16.16	16.72	605,920	+0.63(+3.92%)
Feb 09, 2018	16.05	16.54	15.17	16.09	605,430	+0.29(+1.84%)
Feb 08, 2018	17.19	17.26	15.80	15.80	836,786	-1.34(-7.83%)
Feb 07, 2018	17.03	17.03	16.25	17.14	1,009,196	+0.17(+0.99%)
Feb 06, 2018	15.22	17.14	14.83	16.98	923,792	+1.06(+6.63%)
Feb 05, 2018	15.98	16.48	15.63	15.92	475,836	-0.37(-2.24%)
Feb 02, 2018	17.12	17.25	16.23	16.29	772,044	-1.14(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.