Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.99	20.04	19.62	19.90	294,881	-0.05(-0.23%)
Feb 27, 2018	19.99	20.18	19.81	19.95	211,380	+0.05(+0.23%)
Feb 26, 2018	20.18	20.22	19.67	19.90	287,918	-0.18(-0.92%)
Feb 23, 2018	20.04	20.14	19.67	20.08	199,280	+0.14(+0.69%)
Feb 22, 2018	20.04	20.18	19.72	19.95	210,362	-0.05(-0.23%)
Feb 21, 2018	19.76	20.22	19.62	19.99	152,037	+0.14(+0.69%)
Feb 20, 2018	19.95	20.13	19.81	19.85	286,653	-0.41(-2.04%)
Feb 16, 2018		20.27	20.27	20.27	0	+0.14(+0.69%)
Feb 15, 2018	20.18	20.22	19.85	20.13	174,924	+0.09(+0.46%)
Feb 14, 2018	19.76	20.13	19.67	20.04	296,118	+0.05(+0.23%)
Feb 13, 2018	19.76	20.04	19.26	19.99	523,556	+0.18(+0.93%)
Feb 12, 2018	19.76	19.99	19.21	19.81	490,717	+0.09(+0.47%)
Feb 09, 2018	19.90	20.13	19.53	19.72	692,843	+0.00(+0.00%)
Feb 08, 2018	19.49	19.95	19.30	19.72	855,892	-0.37(-1.83%)
Feb 07, 2018	17.97	20.31	17.97	20.08	607,062	+0.87(+4.55%)
Feb 06, 2018	18.43	19.21	18.43	19.21	443,081	+0.09(+0.48%)
Feb 05, 2018	18.93	19.62	18.75	19.12	377,407	+0.00(+0.00%)
Feb 02, 2018	19.26	19.30	18.89	19.12	298,602	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.