Indicators

Ryder System (NY: R )

125.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.47	60.68	58.82	58.84	1,043,509	-1.59(-2.62%)
Feb 27, 2018	62.03	62.70	60.43	60.43	764,171	-1.43(-2.31%)
Feb 26, 2018	60.90	61.96	60.63	61.86	717,593	+1.25(+2.07%)
Feb 23, 2018	60.85	61.24	59.95	60.61	660,927	+0.15(+0.26%)
Feb 22, 2018			60.40	60.45	946,891	-0.30(-0.50%)
Feb 21, 2018	61.22	62.55	60.73	60.75	1,014,190	-0.31(-0.51%)
Feb 20, 2018	61.33	61.86	60.59	61.06	1,312,355	-1.08(-1.74%)
Feb 16, 2018		62.14	62.14	62.14	0	-6.33(-9.25%)
Feb 15, 2018	68.69	68.79	66.68	68.48	1,464,219	+0.20(+0.30%)
Feb 14, 2018	66.67	68.40	66.64	68.27	423,291	+0.85(+1.26%)
Feb 13, 2018	66.36	67.81	65.86	67.43	655,157	+0.77(+1.15%)
Feb 12, 2018	65.73	67.17	65.11	66.66	696,381	+1.47(+2.26%)
Feb 09, 2018	64.90	65.72	62.96	65.19	712,623	+0.77(+1.19%)
Feb 08, 2018	67.91	67.97	64.39	64.42	720,234	-3.51(-5.16%)
Feb 07, 2018	67.05	68.45	66.59	67.93	602,284	+0.86(+1.29%)
Feb 06, 2018	63.98	67.22	63.38	67.06	713,504	+0.79(+1.19%)
Feb 05, 2018	67.41	68.06	65.52	66.27	400,634	-1.70(-2.50%)
Feb 02, 2018	69.92	70.04	67.65	67.97	712,232	-2.51(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.