Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.530	4.860	4.500	4.800	2,127,700	+0.31(+6.90%)
Dec 28, 2018	4.440	4.610	4.310	4.490	1,598,200	+0.04(+0.90%)
Dec 27, 2018	4.420	4.630	4.155	4.450	1,729,463	-0.05(-1.11%)
Dec 26, 2018	3.980	4.510	3.980	4.500	2,809,184	+0.52(+13.07%)
Dec 24, 2018	3.880	4.100	3.800	3.980	1,721,400	+0.04(+1.02%)
Dec 21, 2018	4.290	4.300	3.940	3.940	6,723,200	-0.29(-6.86%)
Dec 20, 2018	4.610	4.690	4.200	4.230	3,320,561	-0.36(-7.84%)
Dec 19, 2018	5.010	5.150	4.530	4.590	2,424,839	-0.42(-8.38%)
Dec 18, 2018	5.250	5.270	4.900	5.010	2,402,479	-0.17(-3.28%)
Dec 17, 2018	5.160	5.430	5.020	5.180	1,992,392	+0.00(+0.00%)
Dec 14, 2018	5.340	5.430	5.140	5.180	1,362,500	-0.21(-3.90%)
Dec 13, 2018	5.480	5.550	5.310	5.390	1,842,515	-0.04(-0.74%)
Dec 12, 2018	5.470	5.820	5.410	5.430	1,930,134	+0.03(+0.56%)
Dec 11, 2018	5.370	5.600	5.345	5.400	1,740,767	+0.02(+0.37%)
Dec 10, 2018	5.340	5.410	5.110	5.380	1,465,720	+0.04(+0.75%)
Dec 07, 2018	5.470	5.510	5.310	5.340	1,962,600	-0.13(-2.38%)
Dec 06, 2018	5.450	5.610	5.110	5.470	2,167,060	-0.07(-1.26%)
Dec 04, 2018	5.770	6.010	5.500	5.540	4,205,100	-0.21(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.