Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.00	25.73	25.00	25.20	4,100	-0.21(-0.83%)
Dec 28, 2018	25.41	25.54	25.00	25.41	13,400	+0.20(+0.81%)
Dec 27, 2018	25.01	26.50	25.00	25.21	9,036	-0.04(-0.18%)
Dec 26, 2018	25.28	25.60	25.00	25.25	26,680	-0.05(-0.20%)
Dec 24, 2018	25.05	25.30	25.00	25.30	13,600	+0.15(+0.60%)
Dec 21, 2018	25.60	25.83	25.00	25.15	20,300	-0.35(-1.37%)
Dec 20, 2018	25.25	26.00	25.25	25.50	13,635	+0.10(+0.39%)
Dec 19, 2018	25.95	26.05	25.30	25.40	12,629	-0.55(-2.12%)
Dec 18, 2018	26.10	26.15	25.95	25.95	3,183	-0.15(-0.57%)
Dec 17, 2018	26.60	26.78	26.10	26.10	19,933	-0.50(-1.88%)
Dec 14, 2018	26.30	26.85	26.30	26.60	2,900	-0.25(-0.93%)
Dec 13, 2018	26.50	26.85	26.50	26.85	3,083	+0.34(+1.28%)
Dec 12, 2018	26.00	26.51	25.89	26.51	13,807	+0.08(+0.30%)
Dec 11, 2018	26.56	26.56	26.30	26.43	4,433	-0.45(-1.67%)
Dec 10, 2018	26.47	26.91	26.03	26.88	2,337	+0.40(+1.51%)
Dec 07, 2018	26.55	26.55	26.20	26.48	5,300	-0.02(-0.08%)
Dec 06, 2018	26.50	26.80	26.31	26.50	1,521	-0.50(-1.85%)
Dec 04, 2018	27.00	27.00	26.50	27.00	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.