Indicators

A-Mark Precious Meta (NQ: AMRK )

40.00 +1.85 (+4.85%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.791	4.791	4.669	4.669	5,050	+0.06(+1.29%)
Dec 28, 2018	4.613	4.831	4.356	4.609	29,798	+0.25(+5.72%)
Dec 27, 2018	4.285	4.455	4.281	4.360	9,222	-0.08(-1.78%)
Dec 26, 2018	4.261	4.439	4.225	4.439	40,440	+0.02(+0.54%)
Dec 24, 2018	4.360	4.483	4.166	4.415	18,687	+0.06(+1.46%)
Dec 21, 2018	4.653	4.692	4.138	4.352	196,217	-0.34(-7.18%)
Dec 20, 2018	4.732	4.732	4.593	4.689	22,248	+0.02(+0.42%)
Dec 19, 2018	4.821	4.821	4.590	4.669	10,065	-0.16(-3.35%)
Dec 18, 2018	4.910	4.910	4.653	4.831	10,166	-0.14(-2.80%)
Dec 17, 2018	4.887	4.970	4.732	4.970	7,745	+0.00(+0.00%)
Dec 14, 2018	4.875	5.021	4.851	4.970	10,353	-0.02(-0.32%)
Dec 13, 2018	5.045	5.045	4.835	4.986	8,894	-0.00(-0.08%)
Dec 12, 2018	5.045	5.045	4.982	4.989	8,209	-0.03(-0.66%)
Dec 11, 2018	4.974	5.045	4.974	5.023	8,421	+0.03(+0.66%)
Dec 10, 2018	4.906	5.045	4.906	4.989	3,255	+0.14(+2.86%)
Dec 07, 2018	4.902	4.902	4.851	4.851	2,020	-0.00(-0.08%)
Dec 06, 2018	4.843	4.877	4.831	4.855	6,409	-0.02(-0.33%)
Dec 04, 2018	4.890	4.890	4.807	4.871	2,020	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.