Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.252	3.397	3.127	3.297	70,012	-0.05(-1.36%)
Dec 28, 2018	3.320	3.377	3.127	3.343	71,947	-0.06(-1.84%)
Dec 27, 2018	3.223	3.405	3.133	3.405	35,401	+0.28(+8.91%)
Dec 26, 2018	3.013	3.240	3.013	3.127	49,450	+0.11(+3.58%)
Dec 24, 2018	3.206	3.252	2.911	3.019	105,018	-0.19(-6.02%)
Dec 21, 2018	3.172	3.405	3.041	3.212	92,528	+0.00(+0.00%)
Dec 20, 2018	3.291	3.394	3.155	3.212	84,994	-0.13(-3.75%)
Dec 19, 2018	3.286	3.357	3.240	3.337	31,667	+0.09(+2.62%)
Dec 18, 2018	3.240	3.363	3.240	3.252	46,369	+0.00(+0.00%)
Dec 17, 2018	3.331	3.394	3.200	3.252	52,122	-0.11(-3.38%)
Dec 14, 2018	3.473	3.499	3.331	3.365	54,532	-0.09(-2.49%)
Dec 13, 2018	3.536	3.553	3.451	3.451	19,858	-0.04(-1.20%)
Dec 12, 2018	3.536	3.536	3.349	3.493	16,883	-0.03(-0.89%)
Dec 11, 2018	3.428	3.553	3.428	3.525	21,876	+0.08(+2.33%)
Dec 10, 2018	3.507	3.507	3.428	3.444	50,143	-0.06(-1.80%)
Dec 07, 2018	3.456	3.598	3.456	3.507	29,025	+0.02(+0.51%)
Dec 06, 2018	3.525	3.525	3.468	3.490	80,848	-0.04(-1.15%)
Dec 04, 2018	3.621	3.638	3.525	3.530	70,364	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.