Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.24	23.62	22.94	23.62	6,324,857	+0.52(+2.23%)
Dec 28, 2018	23.28	23.67	22.88	23.11	10,330,115	-0.01(-0.04%)
Dec 27, 2018	22.16	23.12	22.06	23.12	13,246,212	+0.53(+2.33%)
Dec 26, 2018	21.38	22.59	21.04	22.59	13,235,710	+1.32(+6.23%)
Dec 24, 2018	21.55	21.77	21.07	21.27	5,544,058	-0.53(-2.41%)
Dec 21, 2018	22.81	23.02	21.55	21.79	15,784,416	-1.11(-4.85%)
Dec 20, 2018	23.43	23.89	22.68	22.90	15,725,597	-0.96(-4.04%)
Dec 19, 2018	25.15	25.53	23.73	23.87	9,060,497	-1.17(-4.67%)
Dec 18, 2018	25.27	25.55	24.77	25.04	6,330,939	+0.10(+0.39%)
Dec 17, 2018	25.62	25.76	24.79	24.94	6,754,541	-0.83(-3.21%)
Dec 14, 2018	25.58	26.23	25.41	25.77	4,783,489	-0.18(-0.68%)
Dec 13, 2018	26.44	26.54	25.77	25.94	6,242,815	-0.22(-0.86%)
Dec 12, 2018	25.46	26.43	25.38	26.16	10,203,211	+1.21(+4.84%)
Dec 11, 2018	25.82	26.20	24.93	24.96	12,858,003	-0.18(-0.74%)
Dec 10, 2018	25.32	25.74	24.82	25.14	11,716,984	-0.17(-0.65%)
Dec 07, 2018	26.47	26.84	25.20	25.31	10,012,064	-1.28(-4.80%)
Dec 06, 2018	25.48	26.58	25.12	26.58	9,642,538	+0.41(+1.56%)
Dec 04, 2018	26.95	27.16	26.09	26.18	8,231,699	-0.99(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.