Indicators

Associated Banc-Corp (NY: ASB )

22.33 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.00	16.10	15.68	16.05	1,497,819	+0.12(+0.76%)
Dec 28, 2018	15.81	16.05	15.68	15.93	1,643,938	+0.19(+1.18%)
Dec 27, 2018	15.52	15.75	15.22	15.74	1,784,658	-0.06(-0.41%)
Dec 26, 2018	15.20	15.81	15.03	15.81	1,640,910	+0.62(+4.11%)
Dec 24, 2018	15.37	15.50	15.16	15.18	752,177	-0.34(-2.19%)
Dec 21, 2018	15.71	15.97	15.39	15.52	3,766,558	-0.19(-1.24%)
Dec 20, 2018	15.64	15.81	15.51	15.72	1,924,356	-0.02(-0.15%)
Dec 19, 2018	16.19	16.32	15.65	15.74	2,446,224	-0.41(-2.56%)
Dec 18, 2018	16.61	16.75	16.05	16.15	1,720,538	-0.38(-2.31%)
Dec 17, 2018	16.65	16.96	16.45	16.54	1,480,921	-0.17(-1.02%)
Dec 14, 2018	16.75	17.18	16.66	16.71	1,514,588	-0.25(-1.48%)
Dec 13, 2018	17.30	17.36	16.90	16.96	1,781,768	-0.32(-1.83%)
Dec 12, 2018	17.10	17.47	16.97	17.27	1,827,458	+0.41(+2.40%)
Dec 11, 2018	17.37	17.54	16.67	16.87	2,268,642	-0.35(-2.03%)
Dec 10, 2018	17.47	17.51	17.00	17.22	2,201,492	-0.32(-1.85%)
Dec 07, 2018	17.48	17.87	17.38	17.54	1,729,637	+0.02(+0.14%)
Dec 06, 2018	17.22	17.53	17.11	17.52	2,067,722	-0.01(-0.05%)
Dec 04, 2018	18.44	18.50	17.42	17.53	1,625,442	-0.98(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.