Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.49	26.49	25.79	26.10	106,610	-0.21(-0.79%)
Dec 28, 2018	26.13	26.75	26.04	26.30	160,875	+0.33(+1.26%)
Dec 27, 2018	26.19	26.50	24.98	25.98	100,605	-0.51(-1.94%)
Dec 26, 2018	25.28	26.54	25.23	26.49	106,316	+1.21(+4.77%)
Dec 24, 2018	25.43	25.97	25.19	25.28	32,538	-0.31(-1.20%)
Dec 21, 2018	25.91	26.37	25.36	25.59	250,811	-0.29(-1.11%)
Dec 20, 2018	25.73	26.21	25.63	25.88	79,844	+0.12(+0.46%)
Dec 19, 2018	26.95	27.09	25.65	25.76	93,430	-1.25(-4.62%)
Dec 18, 2018	27.55	27.96	26.98	27.01	119,925	-0.47(-1.69%)
Dec 17, 2018	27.01	27.79	26.93	27.47	69,724	+0.46(+1.68%)
Dec 14, 2018	27.54	28.11	26.96	27.02	64,067	-0.87(-3.12%)
Dec 13, 2018	28.98	29.12	27.82	27.89	50,032	-1.01(-3.49%)
Dec 12, 2018	28.67	29.26	28.02	28.90	91,941	+0.55(+1.96%)
Dec 11, 2018	28.94	29.01	28.11	28.34	61,702	-0.33(-1.14%)
Dec 10, 2018	28.93	28.93	27.94	28.67	96,711	-0.23(-0.79%)
Dec 07, 2018	29.16	29.44	28.43	28.90	219,788	-0.32(-1.08%)
Dec 06, 2018	29.45	29.67	28.70	29.21	181,228	-0.54(-1.83%)
Dec 04, 2018	32.28	32.65	29.63	29.76	189,573	-2.91(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.