Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.19	27.49	27.14	27.35	117,200	+0.20(+0.74%)
Dec 28, 2018	27.11	27.28	27.06	27.15	302,400	-0.39(-1.42%)
Dec 27, 2018	27.75	27.80	27.53	27.54	159,559	-0.33(-1.18%)
Dec 26, 2018	27.56	27.87	27.56	27.87	84,922	+0.32(+1.16%)
Dec 24, 2018	27.60	27.70	27.40	27.55	35,500	-0.11(-0.40%)
Dec 21, 2018	27.65	27.79	27.50	27.66	79,600	+0.06(+0.22%)
Dec 20, 2018	27.63	27.73	27.55	27.60	84,770	+0.04(+0.15%)
Dec 19, 2018	27.46	27.64	27.46	27.56	72,542	-0.01(-0.04%)
Dec 18, 2018	27.49	27.65	27.43	27.57	87,475	+0.09(+0.33%)
Dec 17, 2018	27.56	27.58	27.43	27.48	64,999	+0.00(+0.00%)
Dec 14, 2018	27.41	27.60	27.34	27.48	92,900	-0.06(-0.23%)
Dec 13, 2018	27.55	27.65	27.46	27.54	78,212	-0.06(-0.21%)
Dec 12, 2018	27.52	27.70	27.52	27.60	48,375	+0.10(+0.36%)
Dec 11, 2018	27.77	27.77	27.50	27.50	125,340	-0.05(-0.18%)
Dec 10, 2018	27.63	27.63	27.43	27.55	68,800	-0.04(-0.14%)
Dec 07, 2018	27.43	27.62	27.43	27.59	54,000	+0.16(+0.58%)
Dec 06, 2018	27.45	27.49	27.35	27.43	99,313	-0.07(-0.25%)
Dec 04, 2018	27.45	27.56	27.40	27.50	77,900	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.