Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		18.74	18.74	18.74	0	+0.40(+2.18%)
Oct 29, 2018		18.34	18.34	18.34	5	+0.00(+0.00%)
Oct 26, 2018	18.34	18.34	18.34	18.34	500	-0.68(-3.58%)
Oct 24, 2018		19.02	19.02	19.02	0	+0.00(+0.00%)
Oct 22, 2018		19.02	19.02	19.02	0	+0.00(+0.00%)
Oct 19, 2018		19.02	19.02	19.02	2	+0.00(+0.00%)
Oct 18, 2018	19.02	19.02	19.02	19.02	100	-0.03(-0.16%)
Oct 17, 2018		19.05	19.05	19.05	38	+0.00(+0.00%)
Oct 15, 2018		19.05	19.05	19.05	1	-0.05(-0.26%)
Oct 12, 2018	19.15	19.15	19.10	19.10	325	-0.01(-0.05%)
Oct 11, 2018	19.50	19.50	19.11	19.11	2,275	-0.69(-3.48%)
Oct 10, 2018	19.80	19.80	19.80	19.80	2,000	-0.28(-1.39%)
Oct 04, 2018		20.08	20.08	20.08	0	+0.08(+0.40%)
Oct 03, 2018	20.14	20.14	20.00	20.00	1,600	-0.02(-0.10%)
Oct 02, 2018	20.01	20.02	20.01	20.02	1,500	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.