Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.48 25.50 25.32 25.32 8,398 -0.18(-0.71%)
Oct 30, 2018 25.71 25.71 25.36 25.50 30,736 +0.00(+0.00%)
Oct 29, 2018 25.94 25.94 25.50 25.50 697 +0.20(+0.79%)
Oct 26, 2018 25.18 25.75 25.18 25.30 17,100 -0.57(-2.20%)
Oct 25, 2018 25.59 25.87 25.59 25.87 1,498 +0.31(+1.22%)
Oct 24, 2018 25.90 26.03 25.56 25.56 4,217 -0.43(-1.66%)
Oct 23, 2018 25.80 25.99 25.80 25.99 3,113 -0.01(-0.04%)
Oct 22, 2018 26.00 26.00 26.00 26.00 3,112 -0.01(-0.04%)
Oct 19, 2018 26.00 26.61 26.00 26.01 3,900 +0.00(+0.00%)
Oct 18, 2018 26.01 26.01 26.00 26.01 847 -0.24(-0.92%)
Oct 17, 2018 26.40 26.40 25.93 26.25 28,735 -0.19(-0.74%)
Oct 16, 2018 26.00 26.50 26.00 26.45 10,871 +0.84(+3.30%)
Oct 15, 2018 26.15 26.15 25.52 25.60 9,056 -0.89(-3.36%)
Oct 12, 2018 26.43 26.56 26.40 26.49 2,900 +0.08(+0.30%)
Oct 11, 2018 26.30 26.55 26.25 26.41 4,811 +0.01(+0.04%)
Oct 10, 2018 26.40 26.69 26.40 26.40 7,470 +0.00(+0.00%)
Oct 09, 2018 27.45 27.45 26.40 26.40 15,725 -0.42(-1.57%)
Oct 08, 2018 26.45 26.82 26.40 26.82 2,251 +0.22(+0.83%)
Oct 05, 2018 26.39 26.90 26.37 26.60 9,500 +0.10(+0.38%)
Oct 04, 2018 25.72 26.50 25.67 26.50 2,416 +0.50(+1.92%)
Oct 03, 2018 25.74 26.00 25.70 26.00 1,962 +0.23(+0.87%)
Oct 02, 2018 26.00 26.00 25.70 25.77 3,385 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.