Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.350 8.350 8.250 8.300 6,314 +0.00(+0.00%)
Jan 30, 2018 8.300 8.200 8.300 7,735 +0.00(+0.00%)
Jan 29, 2018 8.500 8.500 8.250 8.300 3,990 -0.10(-1.19%)
Jan 26, 2018 8.500 8.500 8.350 8.400 8,330 -0.10(-1.18%)
Jan 25, 2018 8.250 8.500 8.250 8.500 5,963 +0.25(+3.03%)
Jan 24, 2018 8.300 8.400 8.200 8.250 10,663 -0.05(-0.60%)
Jan 23, 2018 8.500 8.500 8.150 8.300 17,425 -0.35(-4.05%)
Jan 22, 2018 8.683 8.750 8.600 8.650 23,288 -0.05(-0.57%)
Jan 19, 2018 8.900 8.900 8.700 8.700 6,565 -0.05(-0.57%)
Jan 18, 2018 8.750 8.900 8.650 8.750 32,373 +0.00(+0.00%)
Jan 17, 2018 8.745 8.767 8.600 8.750 10,280 +0.00(+0.00%)
Jan 16, 2018 8.850 8.950 8.700 8.750 16,206 -0.25(-2.78%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.10(+1.12%)
Jan 11, 2018 8.750 9.200 8.742 8.900 98,719 +0.25(+2.89%)
Jan 10, 2018 8.700 8.850 8.550 8.650 53,548 +0.00(+0.00%)
Jan 09, 2018 8.300 8.699 8.250 8.650 67,677 +0.30(+3.59%)
Jan 08, 2018 8.250 8.350 8.220 8.350 15,301 +0.11(+1.33%)
Jan 05, 2018 8.200 8.250 8.200 8.240 4,453 +0.04(+0.49%)
Jan 04, 2018 8.150 8.250 8.150 8.200 7,462 +0.00(+0.00%)
Jan 03, 2018 8.124 8.200 8.050 8.200 10,395 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.