Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.453 9.473 9.276 9.335 442,751 -0.04(-0.42%)
Jan 30, 2018 9.414 9.571 9.374 9.374 407,389 -0.12(-1.24%)
Jan 29, 2018 9.650 9.711 9.492 9.492 379,996 -0.24(-2.43%)
Jan 26, 2018 9.689 9.788 9.532 9.729 352,904 +0.12(+1.23%)
Jan 25, 2018 9.611 9.611 9.217 9.611 949,799 +0.08(+0.83%)
Jan 24, 2018 10.04 10.04 9.532 9.532 827,113 -0.47(-4.72%)
Jan 23, 2018 10.08 10.12 9.847 10.00 314,005 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 9.886 10.00 231,650 -0.08(-0.78%)
Jan 19, 2018 9.886 10.18 9.847 10.08 349,383 +0.16(+1.59%)
Jan 18, 2018 10.08 10.08 9.847 9.926 377,400 -0.16(-1.56%)
Jan 17, 2018 10.08 10.08 9.827 10.08 378,206 +0.08(+0.79%)
Jan 16, 2018 10.16 10.36 9.886 10.00 576,360 -0.08(-0.78%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.12(+1.19%)
Jan 11, 2018 9.492 9.985 9.492 9.965 607,798 +0.43(+4.55%)
Jan 10, 2018 9.492 9.532 388,165 -0.04(-0.41%)
Jan 09, 2018 9.729 9.807 9.571 9.571 284,474 -0.20(-2.02%)
Jan 08, 2018 9.729 9.768 9.630 9.768 212,554 +0.04(+0.40%)
Jan 05, 2018 9.689 9.768 9.551 9.729 489,893 +0.04(+0.41%)
Jan 04, 2018 9.650 9.729 9.571 9.689 438,533 +0.12(+1.23%)
Jan 03, 2018 9.807 9.807 9.532 9.571 417,215 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.