Indicators

KLA-Tencor Corp (NQ: KLAC )

710.38 -4.00 (-0.56%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.17	93.70	91.09	93.04	3,036,706	+0.73(+0.79%)
Sep 27, 2018	92.67	93.30	92.18	92.31	1,343,455	+0.30(+0.33%)
Sep 26, 2018	92.75	94.18	91.90	92.00	1,629,502	-1.63(-1.74%)
Sep 25, 2018	95.33	95.50	93.36	93.63	1,378,320	-1.85(-1.94%)
Sep 24, 2018	94.62	96.17	94.37	95.48	1,231,615	-0.13(-0.13%)
Sep 21, 2018	95.79	96.46	94.71	95.61	3,493,010	+0.55(+0.58%)
Sep 20, 2018	94.52	95.70	94.26	95.06	2,600,983	+1.34(+1.43%)
Sep 19, 2018	94.95	95.15	93.24	93.72	1,801,080	-1.04(-1.10%)
Sep 18, 2018	94.86	95.72	94.19	94.76	1,611,567	+0.29(+0.31%)
Sep 17, 2018	95.65	96.27	94.15	94.47	1,633,196	-1.10(-1.15%)
Sep 14, 2018	95.59	96.64	95.00	95.56	1,515,620	+0.28(+0.30%)
Sep 13, 2018	95.59	98.33	94.85	95.28	1,524,693	+1.15(+1.22%)
Sep 12, 2018	93.19	94.47	91.75	94.13	2,445,438	-2.49(-2.58%)
Sep 11, 2018	96.13	97.25	95.73	96.61	1,957,526	-0.06(-0.07%)
Sep 10, 2018	96.15	96.94	94.68	96.68	1,836,640	+1.38(+1.45%)
Sep 07, 2018	97.55	98.59	95.03	95.30	2,317,923	-2.84(-2.89%)
Sep 06, 2018	106.80	108.33	97.07	98.13	4,036,811	-10.57(-9.72%)
Sep 05, 2018	107.44	109.13	106.90	108.70	1,712,584	+0.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.