Indicators

1st Source Corp (NQ: SRCE )

53.36 +0.68 (+1.29%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.67	45.30	43.89	45.12	41,638	+0.39(+0.88%)
Sep 27, 2018	45.01	45.21	44.59	44.72	53,619	-0.19(-0.42%)
Sep 26, 2018	45.92	46.13	44.91	44.91	30,294	-0.97(-2.11%)
Sep 25, 2018	46.02	46.16	45.61	45.88	35,589	-0.08(-0.17%)
Sep 24, 2018	46.54	47.31	45.75	45.96	34,196	-0.61(-1.31%)
Sep 21, 2018	47.00	47.69	45.44	46.56	126,313	-0.44(-0.93%)
Sep 20, 2018	46.64	47.42	46.32	47.00	41,400	+0.49(+1.05%)
Sep 19, 2018	46.52	47.28	46.08	46.51	27,744	+0.02(+0.04%)
Sep 18, 2018	46.81	46.81	45.30	46.50	29,770	-0.31(-0.66%)
Sep 17, 2018	47.32	47.32	46.60	46.80	28,150	-0.39(-0.84%)
Sep 14, 2018	46.91	47.34	43.16	47.20	35,689	+0.26(+0.55%)
Sep 13, 2018	47.79	47.81	46.74	46.94	38,428	-0.67(-1.40%)
Sep 12, 2018	48.13	48.13	47.38	47.61	36,803	-0.42(-0.87%)
Sep 11, 2018	48.24	48.44	47.65	48.03	27,123	+0.13(+0.27%)
Sep 10, 2018	48.33	48.38	47.81	47.90	44,695	-0.23(-0.48%)
Sep 07, 2018	47.77	48.35	47.77	48.13	79,194	+0.19(+0.39%)
Sep 06, 2018	47.92	48.60	47.89	47.95	35,044	-0.19(-0.39%)
Sep 05, 2018	48.27	48.66	47.92	48.13	35,652	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.