Indicators

Dht Holdings (NY: DHT )

12.13 +0.07 (+0.62%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.030	3.081	2.972	3.017	2,407,877	-0.01(-0.42%)
Sep 27, 2018	2.908	3.094	2.889	3.030	1,944,429	+0.10(+3.28%)
Sep 26, 2018	2.985	2.991	2.921	2.933	410,830	-0.06(-1.93%)
Sep 25, 2018	3.030	3.081	2.985	2.991	613,676	-0.02(-0.64%)
Sep 24, 2018	2.959	3.023	2.933	3.010	892,885	+0.06(+1.96%)
Sep 21, 2018	2.959	2.982	2.940	2.953	853,724	+0.00(+0.00%)
Sep 20, 2018	2.921	2.978	2.921	2.953	1,126,589	+0.05(+1.77%)
Sep 19, 2018	2.901	2.959	2.889	2.901	807,759	-0.01(-0.22%)
Sep 18, 2018	2.889	2.966	2.869	2.908	936,863	+0.05(+1.80%)
Sep 17, 2018	2.908	2.946	2.824	2.856	631,153	-0.04(-1.55%)
Sep 14, 2018	2.869	2.921	2.869	2.901	354,264	+0.03(+1.12%)
Sep 13, 2018	2.889	2.895	2.805	2.869	528,430	-0.03(-0.89%)
Sep 12, 2018	2.953	2.965	2.889	2.895	722,366	-0.04(-1.53%)
Sep 11, 2018	2.921	2.958	2.921	2.940	478,766	+0.01(+0.44%)
Sep 10, 2018	2.933	2.962	2.924	2.927	532,605	+0.01(+0.22%)
Sep 07, 2018	2.856	2.927	2.847	2.921	490,268	+0.06(+2.02%)
Sep 06, 2018	2.889	2.908	2.850	2.863	565,838	-0.04(-1.33%)
Sep 05, 2018	2.946	2.946	2.889	2.901	334,339	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.