Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.00 13.03 12.91 13.00 484,867 +0.02(+0.17%)
Sep 27, 2018 12.95 13.04 12.92 12.98 280,408 +0.03(+0.27%)
Sep 26, 2018 13.07 13.12 12.94 12.94 376,037 -0.08(-0.59%)
Sep 25, 2018 12.99 13.03 12.95 13.02 198,972 +0.02(+0.17%)
Sep 24, 2018 13.35 13.40 12.98 13.00 432,955 -0.35(-2.61%)
Sep 21, 2018 13.60 13.60 13.32 13.35 692,169 -0.17(-1.24%)
Sep 20, 2018 13.54 13.56 13.41 13.51 224,425 -0.02(-0.13%)
Sep 19, 2018 13.54 13.56 13.43 13.53 276,509 -0.00(-0.03%)
Sep 18, 2018 13.51 13.60 13.46 13.53 322,022 +0.10(+0.74%)
Sep 17, 2018 13.38 13.45 13.30 13.44 465,758 +0.12(+0.87%)
Sep 14, 2018 13.41 13.41 13.25 13.32 156,348 -0.03(-0.19%)
Sep 13, 2018 13.31 13.37 13.24 13.35 179,014 +0.07(+0.52%)
Sep 12, 2018 13.15 13.31 13.15 13.28 206,650 +0.12(+0.88%)
Sep 11, 2018 13.17 13.17 13.06 13.16 175,566 -0.01(-0.07%)
Sep 10, 2018 13.25 13.29 13.10 13.17 198,707 -0.06(-0.42%)
Sep 07, 2018 13.24 13.24 13.09 13.23 207,999 -0.04(-0.29%)
Sep 06, 2018 13.23 13.29 13.09 13.26 201,631 +0.06(+0.49%)
Sep 05, 2018 13.11 13.23 13.01 13.20 318,893 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.