Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.00	13.03	12.91	13.00	484,796	+0.02(+0.17%)
Sep 27, 2018	12.95	13.04	12.92	12.98	280,367	+0.03(+0.27%)
Sep 26, 2018	13.07	13.12	12.94	12.94	375,982	-0.08(-0.59%)
Sep 25, 2018	12.99	13.03	12.95	13.02	198,943	+0.02(+0.17%)
Sep 24, 2018	13.35	13.40	12.98	13.00	432,892	-0.35(-2.61%)
Sep 21, 2018	13.60	13.60	13.33	13.35	692,067	-0.17(-1.24%)
Sep 20, 2018	13.55	13.57	13.41	13.52	224,392	-0.02(-0.13%)
Sep 19, 2018	13.54	13.56	13.43	13.53	276,468	-0.00(-0.03%)
Sep 18, 2018	13.51	13.61	13.46	13.54	321,975	+0.10(+0.74%)
Sep 17, 2018	13.39	13.46	13.30	13.44	465,690	+0.12(+0.87%)
Sep 14, 2018	13.41	13.41	13.25	13.32	156,325	-0.03(-0.19%)
Sep 13, 2018	13.31	13.37	13.24	13.35	178,988	+0.07(+0.52%)
Sep 12, 2018	13.15	13.31	13.15	13.28	206,619	+0.12(+0.88%)
Sep 11, 2018	13.18	13.18	13.06	13.16	175,540	-0.01(-0.07%)
Sep 10, 2018	13.25	13.29	13.10	13.17	198,678	-0.06(-0.42%)
Sep 07, 2018	13.24	13.24	13.09	13.23	207,969	-0.04(-0.29%)
Sep 06, 2018	13.23	13.29	13.09	13.27	201,602	+0.06(+0.49%)
Sep 05, 2018	13.11	13.23	13.02	13.20	318,846	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.