Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.88 10.88 10.50 10.55 25,741 -0.25(-2.31%)
Jul 30, 2018 10.59 11.07 10.50 10.80 57,673 +0.30(+2.86%)
Jul 27, 2018 10.15 10.50 10.05 10.50 17,600 +0.40(+3.96%)
Jul 26, 2018 9.950 10.15 9.850 10.10 11,321 +0.15(+1.51%)
Jul 25, 2018 9.750 9.950 9.600 9.950 18,861 +0.30(+3.11%)
Jul 24, 2018 9.900 10.15 9.575 9.650 30,367 -0.15(-1.53%)
Jul 23, 2018 9.600 9.850 9.525 9.800 19,333 -0.05(-0.51%)
Jul 20, 2018 9.900 9.925 9.750 9.850 4,862 +0.00(+0.00%)
Jul 19, 2018 9.700 10.10 9.700 9.850 21,203 +0.05(+0.51%)
Jul 18, 2018 9.900 9.950 9.600 9.800 34,375 -0.10(-1.01%)
Jul 17, 2018 9.600 10.15 9.600 9.900 13,725 +0.30(+3.13%)
Jul 16, 2018 9.950 10.00 9.500 9.600 23,364 -0.30(-3.03%)
Jul 13, 2018 9.950 10.32 9.900 9.900 11,658 -0.05(-0.50%)
Jul 12, 2018 9.700 9.950 9.650 9.950 23,268 +0.25(+2.58%)
Jul 11, 2018 10.25 10.25 9.400 9.700 58,922 -0.60(-5.83%)
Jul 10, 2018 10.50 10.55 10.20 10.30 18,891 -0.15(-1.44%)
Jul 09, 2018 10.70 10.75 10.35 10.45 21,863 -0.25(-2.34%)
Jul 06, 2018 10.60 10.85 10.55 10.70 18,290 +0.35(+3.38%)
Jul 05, 2018 10.10 10.45 9.900 10.35 14,179 +0.30(+2.99%)
Jul 03, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.