Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 24.07 24.07 24.07 0 -0.22(-0.91%)
Jun 25, 2018 24.29 24.29 24.29 0 -0.28(-1.14%)
Jun 21, 2018 24.57 24.57 24.57 0 +0.05(+0.20%)
Jun 14, 2018 24.52 24.52 24.52 0 +0.01(+0.04%)
Jun 08, 2018 24.51 24.51 24.51 0 +0.08(+0.33%)
Jun 06, 2018 24.43 24.43 24.43 0 +0.41(+1.71%)
May 31, 2018 24.02 24.02 24.02 0 +0.07(+0.29%)
May 29, 2018 23.95 23.95 23.95 0 -0.14(-0.58%)
May 23, 2018 24.09 24.09 24.09 0 +0.54(+2.29%)
May 04, 2018 23.55 23.55 23.55 0 -0.32(-1.34%)
Apr 30, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
Apr 27, 2018 23.82 23.82 23.82 23.82 7,000 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.