Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.60	46.95	38.45	41.30	51,797	-4.75(-10.31%)
May 30, 2018	36.20	47.55	34.95	46.05	137,105	+11.80(+34.45%)
May 29, 2018	30.75	34.70	30.75	34.25	18,565	+4.15(+13.79%)
May 25, 2018		30.10	30.10	30.10	0	-0.20(-0.66%)
May 24, 2018	30.55	30.85	30.20	30.30	2,622	-0.65(-2.10%)
May 23, 2018	30.15	31.60	30.15	30.95	6,203	+0.80(+2.65%)
May 22, 2018	31.00	31.50	29.00	30.15	26,255	-0.70(-2.27%)
May 21, 2018	31.50	31.64	29.90	30.85	28,439	-0.09(-0.28%)
May 18, 2018	31.00	32.50	30.94	30.94	17,275	-0.11(-0.36%)
May 17, 2018	31.20	31.45	31.00	31.05	21,726	+0.05(+0.16%)
May 16, 2018	31.35	31.35	31.00	31.00	8,921	-0.25(-0.80%)
May 15, 2018	31.55	31.55	31.00	31.25	4,698	-0.70(-2.19%)
May 14, 2018	32.25	33.45	31.30	31.95	17,927	-0.55(-1.69%)
May 11, 2018	31.80	32.50	31.00	32.50	15,643	+1.25(+4.00%)
May 10, 2018	31.30	34.15	31.00	31.25	39,433	+0.00(+0.00%)
May 09, 2018	31.65	31.65	30.62	31.25	18,489	-0.10(-0.32%)
May 08, 2018	27.90	31.45	27.90	31.35	37,208	+3.95(+14.42%)
May 07, 2018	28.60	29.19	26.00	27.40	58,759	-0.65(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.