Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		94.72	94.72	94.72	114	+1.86(+2.00%)
May 29, 2018		92.86	92.86	92.86	409	-6.60(-6.63%)
May 24, 2018		99.46	99.46	99.46	0	-1.74(-1.72%)
May 14, 2018		101.20	101.20	101.20	0	+2.10(+2.12%)
May 07, 2018		99.10	99.10	99.10	13	-1.38(-1.37%)
May 02, 2018		100.48	100.48	100.48	60	+2.94(+3.02%)
Apr 24, 2018		97.53	97.53	97.53	50	-1.90(-1.91%)
Apr 20, 2018		99.44	99.44	99.44	0	-0.56(-0.56%)
Apr 19, 2018	100.10	100.10	100.00	100.00	6,658	-0.49(-0.49%)
Apr 18, 2018	100.13	100.51	100.13	100.49	7,662	+1.99(+2.02%)
Apr 10, 2018		98.50	98.50	98.50	0	+1.37(+1.41%)
Apr 03, 2018		97.13	97.13	97.13	0	-1.52(-1.54%)
Mar 28, 2018		98.65	98.65	98.65	88	-0.55(-0.55%)
Mar 27, 2018	99.20	99.20	99.20	99.20	1,426	-3.38(-3.30%)
Mar 16, 2018		102.58	102.58	102.58	7	-4.67(-4.35%)
Mar 12, 2018		107.25	107.25	107.25	6,560	-2.06(-1.89%)
Mar 09, 2018	109.31	109.31	109.31	109.31	500	+3.31(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.